Monte Carlo Fashions Limited (MONTECARLO)
INR 585.3
(0.56%)
INR 585.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2017 | 444.85 | 446.0 | 430.0 | 435.7 | 28.76 Thousand |
| 22 May, 2017 | 443.95 | 449.95 | 437.0 | 439.6 | 17.26 Thousand |
| 19 May, 2017 | 451.9 | 458.95 | 438.0 | 440.45 | 16.11 Thousand |
| 18 May, 2017 | 460.25 | 465.0 | 445.2 | 449.35 | 18.21 Thousand |
| 17 May, 2017 | 467.0 | 470.0 | 458.0 | 464.8 | 22.59 Thousand |
| 16 May, 2017 | 450.4 | 475.0 | 441.25 | 467.5 | 191.94 Thousand |
| 15 May, 2017 | 448.6 | 453.4 | 441.15 | 446.4 | 21.31 Thousand |
| 12 May, 2017 | 453.95 | 456.5 | 439.5 | 441.3 | 39.18 Thousand |
| 11 May, 2017 | 461.95 | 474.0 | 452.1 | 453.95 | 126.74 Thousand |
| 10 May, 2017 | 437.0 | 495.0 | 437.0 | 464.1 | 265.73 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM