INR 585.3
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2017 | 440.05 | 444.35 | 437.0 | 440.95 | 11.46 Thousand |
08 May, 2017 | 442.15 | 444.8 | 437.05 | 440.05 | 11.54 Thousand |
05 May, 2017 | 442.0 | 444.95 | 435.05 | 438.75 | 35.64 Thousand |
04 May, 2017 | 445.0 | 448.4 | 440.0 | 441.2 | 26.28 Thousand |
03 May, 2017 | 438.9 | 446.75 | 433.65 | 443.05 | 27.11 Thousand |
02 May, 2017 | 436.0 | 448.0 | 429.0 | 434.55 | 19.02 Thousand |
28 Apr, 2017 | 436.2 | 446.95 | 434.25 | 436.5 | 24.06 Thousand |
27 Apr, 2017 | 438.0 | 444.4 | 431.1 | 440.1 | 35.85 Thousand |
26 Apr, 2017 | 416.0 | 449.4 | 415.1 | 435.3 | 109.99 Thousand |
25 Apr, 2017 | 413.3 | 418.0 | 407.0 | 416.15 | 13.64 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM