Monte Carlo Fashions Limited (MONTECARLO)

INR 585.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 440.05 444.35 437.0 440.95 11.46 Thousand
08 May, 2017 442.15 444.8 437.05 440.05 11.54 Thousand
05 May, 2017 442.0 444.95 435.05 438.75 35.64 Thousand
04 May, 2017 445.0 448.4 440.0 441.2 26.28 Thousand
03 May, 2017 438.9 446.75 433.65 443.05 27.11 Thousand
02 May, 2017 436.0 448.0 429.0 434.55 19.02 Thousand
28 Apr, 2017 436.2 446.95 434.25 436.5 24.06 Thousand
27 Apr, 2017 438.0 444.4 431.1 440.1 35.85 Thousand
26 Apr, 2017 416.0 449.4 415.1 435.3 109.99 Thousand
25 Apr, 2017 413.3 418.0 407.0 416.15 13.64 Thousand