Monte Carlo Fashions Limited (MONTECARLO)
INR 585.3
(0.56%)
INR 585.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2017 | 411.0 | 415.15 | 404.1 | 412.1 | 20.78 Thousand |
| 21 Apr, 2017 | 397.9 | 418.0 | 394.9 | 408.2 | 32.91 Thousand |
| 20 Apr, 2017 | 398.95 | 405.0 | 390.35 | 394.6 | 15.5 Thousand |
| 19 Apr, 2017 | 402.35 | 402.4 | 396.0 | 396.6 | 13.4 Thousand |
| 18 Apr, 2017 | 399.3 | 403.9 | 399.0 | 399.3 | 9343.00 |
| 17 Apr, 2017 | 403.0 | 404.35 | 391.0 | 399.7 | 11.64 Thousand |
| 13 Apr, 2017 | 412.5 | 412.5 | 401.3 | 403.8 | 5250.00 |
| 12 Apr, 2017 | 410.05 | 416.0 | 405.1 | 409.7 | 5885.00 |
| 11 Apr, 2017 | 406.1 | 414.0 | 405.05 | 412.1 | 10.42 Thousand |
| 10 Apr, 2017 | 408.45 | 412.0 | 407.0 | 409.8 | 5288.00 |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM