Monte Carlo Fashions Limited (MONTECARLO)
INR 585.3
(0.56%)
INR 585.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2017 | 404.5 | 412.95 | 402.45 | 408.65 | 10.38 Thousand |
| 06 Apr, 2017 | 411.7 | 414.0 | 401.05 | 404.65 | 19.53 Thousand |
| 05 Apr, 2017 | 407.1 | 414.9 | 407.1 | 411.65 | 7230.00 |
| 03 Apr, 2017 | 407.1 | 414.75 | 407.1 | 409.3 | 7123.00 |
| 31 Mar, 2017 | 410.9 | 415.0 | 408.5 | 411.4 | 8375.00 |
| 30 Mar, 2017 | 410.0 | 422.8 | 410.0 | 411.7 | 12.44 Thousand |
| 29 Mar, 2017 | 396.0 | 427.0 | 396.0 | 412.55 | 102.27 Thousand |
| 28 Mar, 2017 | 387.0 | 399.95 | 386.0 | 396.3 | 53.95 Thousand |
| 27 Mar, 2017 | 389.5 | 389.5 | 382.0 | 386.2 | 16.19 Thousand |
| 24 Mar, 2017 | 387.0 | 393.15 | 383.0 | 388.35 | 8955.00 |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM