Monte Carlo Fashions Limited (MONTECARLO)
INR 585.3
(0.56%)
INR 585.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2017 | 382.0 | 386.25 | 380.0 | 383.1 | 16.96 Thousand |
| 22 Mar, 2017 | 383.0 | 383.9 | 379.0 | 379.95 | 15.98 Thousand |
| 21 Mar, 2017 | 381.05 | 395.0 | 381.05 | 383.95 | 12.74 Thousand |
| 20 Mar, 2017 | 395.5 | 397.0 | 383.6 | 385.0 | 12.67 Thousand |
| 17 Mar, 2017 | 378.0 | 404.0 | 378.0 | 392.25 | 56.09 Thousand |
| 16 Mar, 2017 | 381.0 | 383.5 | 378.1 | 379.35 | 17.23 Thousand |
| 15 Mar, 2017 | 383.95 | 386.0 | 378.05 | 380.15 | 5257.00 |
| 14 Mar, 2017 | 387.9 | 389.0 | 380.1 | 380.75 | 8353.00 |
| 10 Mar, 2017 | 381.25 | 387.9 | 381.25 | 383.85 | 7099.00 |
| 09 Mar, 2017 | 384.75 | 391.0 | 383.0 | 385.6 | 13.2 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM