Monte Carlo Fashions Limited (MONTECARLO)

INR 585.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2017 385.7 396.9 380.3 384.55 10.73 Thousand
07 Mar, 2017 388.7 388.85 380.55 381.6 5998.00
06 Mar, 2017 386.2 388.9 384.0 384.7 3437.00
03 Mar, 2017 390.4 390.4 385.05 387.6 3832.00
02 Mar, 2017 393.95 394.0 386.0 387.85 3389.00
01 Mar, 2017 388.0 396.0 384.25 391.4 7447.00
28 Feb, 2017 389.0 391.85 386.7 387.95 4994.00
27 Feb, 2017 395.85 395.85 387.0 388.75 4399.00
23 Feb, 2017 394.05 399.5 393.0 393.2 4550.00
22 Feb, 2017 395.05 396.95 392.05 393.5 5356.00