Monte Carlo Fashions Limited (MONTECARLO)
INR 585.3
(0.56%)
INR 585.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2017 | 388.85 | 402.0 | 386.4 | 393.5 | 15.27 Thousand |
| 20 Feb, 2017 | 389.0 | 390.05 | 383.05 | 385.65 | 10.17 Thousand |
| 17 Feb, 2017 | 390.85 | 394.05 | 383.6 | 388.95 | 7398.00 |
| 16 Feb, 2017 | 390.0 | 394.95 | 382.15 | 389.05 | 4447.00 |
| 15 Feb, 2017 | 395.95 | 398.55 | 381.25 | 391.2 | 6152.00 |
| 14 Feb, 2017 | 398.0 | 400.1 | 395.0 | 395.95 | 5285.00 |
| 13 Feb, 2017 | 407.7 | 410.0 | 392.1 | 400.15 | 10.94 Thousand |
| 10 Feb, 2017 | 402.05 | 406.0 | 388.05 | 399.25 | 27.77 Thousand |
| 09 Feb, 2017 | 405.25 | 416.5 | 361.9 | 399.8 | 25.75 Thousand |
| 08 Feb, 2017 | 402.1 | 414.25 | 402.1 | 411.25 | 6774.00 |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM