Monte Carlo Fashions Limited (MONTECARLO)
INR 585.3
(0.56%)
INR 585.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2017 | 402.7 | 412.0 | 400.0 | 404.2 | 6218.00 |
| 06 Feb, 2017 | 402.65 | 403.0 | 400.0 | 400.9 | 7182.00 |
| 03 Feb, 2017 | 402.65 | 407.9 | 398.35 | 401.2 | 7136.00 |
| 02 Feb, 2017 | 402.85 | 402.9 | 397.1 | 399.95 | 4704.00 |
| 01 Feb, 2017 | 400.4 | 404.5 | 396.05 | 398.3 | 3544.00 |
| 31 Jan, 2017 | 408.7 | 408.7 | 395.0 | 401.75 | 4450.00 |
| 30 Jan, 2017 | 410.9 | 410.9 | 402.05 | 403.85 | 3287.00 |
| 27 Jan, 2017 | 411.0 | 411.0 | 404.3 | 405.5 | 6265.00 |
| 25 Jan, 2017 | 409.0 | 409.0 | 403.15 | 405.8 | 2648.00 |
| 24 Jan, 2017 | 400.3 | 408.1 | 400.3 | 406.45 | 3157.00 |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM