Monte Carlo Fashions Limited (MONTECARLO)
INR 585.3
(0.56%)
INR 585.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2017 | 406.0 | 412.7 | 400.0 | 402.5 | 5145.00 |
| 20 Jan, 2017 | 407.1 | 411.85 | 407.05 | 409.3 | 2735.00 |
| 19 Jan, 2017 | 411.1 | 414.9 | 407.1 | 409.3 | 3019.00 |
| 18 Jan, 2017 | 410.3 | 416.95 | 410.3 | 413.6 | 6911.00 |
| 17 Jan, 2017 | 416.6 | 417.9 | 411.0 | 412.8 | 3606.00 |
| 16 Jan, 2017 | 413.0 | 428.0 | 410.2 | 413.85 | 30.45 Thousand |
| 13 Jan, 2017 | 412.05 | 418.9 | 408.95 | 412.45 | 4964.00 |
| 12 Jan, 2017 | 417.4 | 417.4 | 411.4 | 412.85 | 3221.00 |
| 11 Jan, 2017 | 424.0 | 424.0 | 413.0 | 414.65 | 3280.00 |
| 10 Jan, 2017 | 417.0 | 420.0 | 415.0 | 415.9 | 2513.00 |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM