Monte Carlo Fashions Limited (MONTECARLO)
INR 585.3
(0.56%)
INR 585.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2017 | 421.0 | 425.0 | 412.5 | 414.3 | 3259.00 |
| 06 Jan, 2017 | 430.0 | 430.0 | 420.5 | 422.85 | 5370.00 |
| 05 Jan, 2017 | 426.5 | 427.9 | 422.0 | 425.3 | 4435.00 |
| 04 Jan, 2017 | 426.5 | 426.5 | 420.3 | 424.2 | 4384.00 |
| 03 Jan, 2017 | 419.0 | 426.0 | 419.0 | 423.8 | 7339.00 |
| 02 Jan, 2017 | 413.9 | 421.0 | 413.9 | 419.45 | 3656.00 |
| 30 Dec, 2016 | 417.85 | 424.4 | 415.0 | 419.5 | 4883.00 |
| 29 Dec, 2016 | 417.2 | 423.85 | 415.0 | 419.4 | 12.54 Thousand |
| 28 Dec, 2016 | 406.85 | 421.0 | 399.95 | 417.25 | 32.14 Thousand |
| 27 Dec, 2016 | 398.05 | 409.35 | 397.1 | 402.05 | 17.19 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM