Monte Carlo Fashions Limited (MONTECARLO)
INR 585.3
(0.56%)
INR 585.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2016 | 400.15 | 406.5 | 392.0 | 400.95 | 11.67 Thousand |
| 23 Dec, 2016 | 392.25 | 405.0 | 391.05 | 400.85 | 8120.00 |
| 22 Dec, 2016 | 392.65 | 406.0 | 390.0 | 400.25 | 23.09 Thousand |
| 21 Dec, 2016 | 396.6 | 399.95 | 388.4 | 394.25 | 12.41 Thousand |
| 20 Dec, 2016 | 401.8 | 404.25 | 392.05 | 395.4 | 12.41 Thousand |
| 19 Dec, 2016 | 380.4 | 404.9 | 376.0 | 400.45 | 44.58 Thousand |
| 16 Dec, 2016 | 392.1 | 397.25 | 366.0 | 372.95 | 64.23 Thousand |
| 15 Dec, 2016 | 393.5 | 395.5 | 390.25 | 394.95 | 4334.00 |
| 14 Dec, 2016 | 398.7 | 398.7 | 391.0 | 392.3 | 19.32 Thousand |
| 13 Dec, 2016 | 399.95 | 400.0 | 396.1 | 397.5 | 6696.00 |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM