Monte Carlo Fashions Limited (MONTECARLO)
INR 585.3
(0.56%)
INR 585.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2016 | 404.15 | 407.1 | 395.05 | 398.95 | 8151.00 |
| 09 Dec, 2016 | 408.25 | 409.5 | 402.0 | 403.85 | 6578.00 |
| 08 Dec, 2016 | 403.8 | 412.0 | 403.8 | 405.9 | 7710.00 |
| 07 Dec, 2016 | 412.45 | 412.45 | 398.0 | 401.85 | 6883.00 |
| 06 Dec, 2016 | 412.05 | 415.7 | 406.55 | 407.85 | 5249.00 |
| 05 Dec, 2016 | 416.0 | 416.0 | 406.0 | 410.35 | 15.01 Thousand |
| 02 Dec, 2016 | 405.0 | 438.0 | 403.15 | 412.9 | 176.83 Thousand |
| 01 Dec, 2016 | 409.85 | 412.05 | 397.1 | 398.4 | 7699.00 |
| 30 Nov, 2016 | 406.05 | 409.5 | 400.0 | 406.45 | 12.02 Thousand |
| 29 Nov, 2016 | 399.85 | 405.5 | 395.0 | 402.65 | 16.61 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM