Monte Carlo Fashions Limited (MONTECARLO)
INR 585.3
(0.56%)
INR 585.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2016 | 399.7 | 401.75 | 390.0 | 397.65 | 8926.00 |
| 25 Nov, 2016 | 402.3 | 407.95 | 395.0 | 398.45 | 8322.00 |
| 24 Nov, 2016 | 394.15 | 412.2 | 394.15 | 401.1 | 6166.00 |
| 23 Nov, 2016 | 397.85 | 409.95 | 389.05 | 397.65 | 7118.00 |
| 22 Nov, 2016 | 404.95 | 405.0 | 388.65 | 395.05 | 6589.00 |
| 21 Nov, 2016 | 417.7 | 417.7 | 395.0 | 401.45 | 5399.00 |
| 18 Nov, 2016 | 410.3 | 411.5 | 392.05 | 408.1 | 10.33 Thousand |
| 17 Nov, 2016 | 422.6 | 427.95 | 406.0 | 409.1 | 6658.00 |
| 16 Nov, 2016 | 427.9 | 430.05 | 411.0 | 425.25 | 9264.00 |
| 15 Nov, 2016 | 451.1 | 456.3 | 420.2 | 424.75 | 25.64 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM