Monte Carlo Fashions Limited (MONTECARLO)
INR 585.3
(0.56%)
INR 585.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2016 | 462.15 | 462.5 | 448.7 | 457.25 | 14.88 Thousand |
| 10 Nov, 2016 | 461.9 | 468.7 | 458.0 | 467.25 | 13.89 Thousand |
| 09 Nov, 2016 | 442.0 | 460.95 | 375.55 | 454.85 | 20.3 Thousand |
| 08 Nov, 2016 | 463.8 | 465.95 | 456.1 | 458.45 | 8814.00 |
| 07 Nov, 2016 | 468.0 | 473.0 | 455.1 | 462.8 | 9786.00 |
| 04 Nov, 2016 | 463.0 | 476.95 | 457.05 | 461.45 | 13.94 Thousand |
| 03 Nov, 2016 | 476.9 | 503.0 | 465.0 | 471.25 | 74.07 Thousand |
| 02 Nov, 2016 | 476.0 | 485.95 | 471.05 | 473.15 | 27.83 Thousand |
| 01 Nov, 2016 | 473.0 | 485.0 | 473.0 | 479.1 | 8680.00 |
| 28 Oct, 2016 | 492.0 | 493.0 | 468.5 | 472.0 | 17.91 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM