Monte Carlo Fashions Limited (MONTECARLO)
INR 585.3
(0.56%)
INR 585.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2016 | 489.15 | 492.4 | 480.0 | 488.2 | 13.29 Thousand |
| 26 Oct, 2016 | 480.25 | 510.0 | 478.05 | 487.5 | 65.77 Thousand |
| 25 Oct, 2016 | 462.7 | 499.0 | 456.2 | 485.4 | 114.87 Thousand |
| 24 Oct, 2016 | 459.1 | 462.85 | 456.25 | 460.5 | 4930.00 |
| 21 Oct, 2016 | 459.1 | 470.0 | 455.55 | 459.35 | 6016.00 |
| 20 Oct, 2016 | 453.1 | 468.8 | 453.1 | 462.65 | 14.61 Thousand |
| 19 Oct, 2016 | 451.45 | 461.0 | 451.45 | 455.55 | 7165.00 |
| 18 Oct, 2016 | 454.35 | 457.9 | 451.3 | 454.6 | 4687.00 |
| 17 Oct, 2016 | 450.2 | 456.8 | 450.2 | 451.25 | 8396.00 |
| 14 Oct, 2016 | 455.1 | 459.8 | 450.0 | 452.3 | 4823.00 |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM