Monte Carlo Fashions Limited (MONTECARLO)
INR 585.3
(0.56%)
INR 585.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2016 | 458.0 | 460.0 | 451.0 | 452.45 | 4736.00 |
| 10 Oct, 2016 | 459.0 | 459.95 | 455.0 | 458.25 | 4743.00 |
| 07 Oct, 2016 | 454.65 | 461.0 | 452.0 | 457.2 | 5800.00 |
| 06 Oct, 2016 | 460.9 | 464.0 | 455.75 | 456.6 | 8904.00 |
| 05 Oct, 2016 | 469.95 | 471.95 | 454.05 | 456.35 | 35.5 Thousand |
| 04 Oct, 2016 | 466.4 | 475.0 | 458.05 | 459.75 | 10.22 Thousand |
| 03 Oct, 2016 | 460.0 | 470.5 | 460.0 | 466.4 | 17.86 Thousand |
| 30 Sep, 2016 | 448.9 | 462.95 | 444.05 | 458.65 | 14.34 Thousand |
| 29 Sep, 2016 | 476.7 | 490.6 | 440.0 | 445.1 | 83.84 Thousand |
| 28 Sep, 2016 | 446.4 | 471.8 | 442.0 | 460.95 | 324.39 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM