Monte Carlo Fashions Limited (MONTECARLO)
INR 585.3
(0.56%)
INR 585.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2016 | 446.6 | 447.9 | 443.0 | 443.3 | 5069.00 |
| 26 Sep, 2016 | 448.5 | 453.95 | 443.5 | 444.7 | 4190.00 |
| 23 Sep, 2016 | 453.4 | 455.0 | 448.0 | 448.65 | 3076.00 |
| 22 Sep, 2016 | 455.9 | 460.0 | 450.1 | 451.6 | 8456.00 |
| 21 Sep, 2016 | 458.1 | 460.95 | 450.0 | 455.0 | 7818.00 |
| 20 Sep, 2016 | 461.1 | 465.0 | 460.1 | 462.45 | 7787.00 |
| 19 Sep, 2016 | 462.0 | 468.0 | 457.1 | 465.35 | 10.66 Thousand |
| 16 Sep, 2016 | 449.0 | 463.0 | 444.25 | 457.15 | 8906.00 |
| 15 Sep, 2016 | 452.0 | 454.0 | 445.05 | 446.8 | 7854.00 |
| 14 Sep, 2016 | 441.05 | 454.5 | 441.05 | 451.1 | 4096.00 |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM