Monte Carlo Fashions Limited (MONTECARLO)
INR 585.3
(0.56%)
INR 585.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 449.95 | 453.0 | 442.4 | 446.65 | 6464.00 |
| 09 Sep, 2016 | 458.0 | 458.9 | 449.0 | 450.35 | 9071.00 |
| 08 Sep, 2016 | 455.1 | 461.8 | 455.1 | 458.05 | 3947.00 |
| 07 Sep, 2016 | 457.0 | 462.0 | 455.25 | 456.45 | 6236.00 |
| 06 Sep, 2016 | 460.0 | 462.0 | 457.0 | 457.9 | 4906.00 |
| 02 Sep, 2016 | 458.8 | 465.95 | 457.0 | 457.4 | 8839.00 |
| 01 Sep, 2016 | 465.85 | 466.2 | 457.05 | 462.1 | 8714.00 |
| 31 Aug, 2016 | 456.0 | 462.0 | 452.15 | 460.35 | 8905.00 |
| 30 Aug, 2016 | 455.2 | 462.0 | 453.95 | 455.05 | 5928.00 |
| 29 Aug, 2016 | 462.8 | 463.5 | 448.95 | 455.2 | 4941.00 |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM