Monte Carlo Fashions Limited (MONTECARLO)

INR 585.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 462.9 467.0 459.85 462.8 3835.00
25 Aug, 2016 459.0 474.45 457.2 459.6 21.32 Thousand
24 Aug, 2016 454.25 462.0 454.2 459.4 2688.00
23 Aug, 2016 454.5 460.95 453.0 458.8 4554.00
22 Aug, 2016 457.95 463.0 452.35 458.95 5694.00
19 Aug, 2016 458.85 459.0 451.45 453.4 8264.00
18 Aug, 2016 453.85 474.95 450.15 455.95 37.05 Thousand
17 Aug, 2016 454.15 463.95 452.15 454.1 3761.00
16 Aug, 2016 452.15 459.95 444.0 459.2 13.48 Thousand
12 Aug, 2016 460.0 465.85 452.0 456.05 8352.00