Monte Carlo Fashions Limited (MONTECARLO)
INR 585.05
(-0.67%)
INR 585.05
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2016 | 458.0 | 460.15 | 446.0 | 456.55 | 13.51 Thousand |
| 09 Aug, 2016 | 451.8 | 463.95 | 445.0 | 457.45 | 32.04 Thousand |
| 08 Aug, 2016 | 449.9 | 468.8 | 442.8 | 451.15 | 48.18 Thousand |
| 05 Aug, 2016 | 456.0 | 462.0 | 442.0 | 449.2 | 21.81 Thousand |
| 04 Aug, 2016 | 458.0 | 460.0 | 441.0 | 454.5 | 16.15 Thousand |
| 03 Aug, 2016 | 453.0 | 459.9 | 435.4 | 445.75 | 24.84 Thousand |
| 02 Aug, 2016 | 431.0 | 456.8 | 428.15 | 451.7 | 69.48 Thousand |
| 01 Aug, 2016 | 433.0 | 437.0 | 428.05 | 431.8 | 10.02 Thousand |
| 29 Jul, 2016 | 438.45 | 439.8 | 428.0 | 429.95 | 4494.00 |
| 28 Jul, 2016 | 439.0 | 443.9 | 435.0 | 435.2 | 11.05 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM