Monte Carlo Fashions Limited (MONTECARLO)
INR 585.05
(-0.67%)
INR 585.05
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2016 | 436.05 | 459.0 | 435.0 | 439.0 | 69.97 Thousand |
| 26 Jul, 2016 | 441.95 | 447.0 | 429.8 | 443.55 | 49.63 Thousand |
| 25 Jul, 2016 | 432.1 | 443.95 | 428.0 | 436.9 | 17.06 Thousand |
| 22 Jul, 2016 | 435.1 | 444.0 | 430.15 | 432.3 | 10.93 Thousand |
| 21 Jul, 2016 | 434.0 | 441.0 | 429.75 | 439.6 | 15.06 Thousand |
| 20 Jul, 2016 | 423.7 | 445.0 | 423.7 | 436.75 | 81.03 Thousand |
| 19 Jul, 2016 | 424.9 | 428.85 | 420.25 | 426.5 | 13.6 Thousand |
| 18 Jul, 2016 | 420.0 | 428.9 | 420.0 | 424.9 | 8388.00 |
| 15 Jul, 2016 | 427.8 | 428.95 | 422.45 | 424.15 | 9713.00 |
| 14 Jul, 2016 | 425.0 | 427.95 | 420.5 | 424.8 | 12.75 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM