Monte Carlo Fashions Limited (MONTECARLO)
INR 585.05
(-0.67%)
INR 585.05
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2016 | 421.25 | 429.0 | 419.65 | 424.5 | 17.16 Thousand |
| 12 Jul, 2016 | 419.8 | 427.25 | 417.0 | 425.75 | 23.34 Thousand |
| 11 Jul, 2016 | 421.9 | 428.7 | 414.0 | 418.6 | 16.38 Thousand |
| 08 Jul, 2016 | 420.0 | 420.0 | 410.0 | 413.5 | 5370.00 |
| 07 Jul, 2016 | 418.95 | 429.95 | 415.25 | 418.55 | 25.1 Thousand |
| 05 Jul, 2016 | 414.0 | 419.0 | 410.9 | 412.3 | 15.59 Thousand |
| 04 Jul, 2016 | 410.9 | 415.0 | 406.0 | 410.0 | 10.68 Thousand |
| 01 Jul, 2016 | 404.1 | 408.1 | 403.05 | 407.0 | 9255.00 |
| 30 Jun, 2016 | 402.6 | 410.95 | 402.6 | 406.8 | 7171.00 |
| 29 Jun, 2016 | 401.65 | 410.9 | 401.65 | 406.65 | 8909.00 |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM