Monte Carlo Fashions Limited (MONTECARLO)
INR 585.05
(-0.67%)
INR 585.05
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2016 | 409.6 | 410.0 | 405.0 | 408.4 | 7248.00 |
| 27 Jun, 2016 | 398.15 | 413.8 | 395.2 | 404.85 | 8249.00 |
| 24 Jun, 2016 | 406.15 | 406.15 | 389.1 | 401.75 | 21.29 Thousand |
| 23 Jun, 2016 | 416.05 | 416.05 | 408.0 | 410.45 | 6841.00 |
| 22 Jun, 2016 | 420.0 | 429.5 | 412.45 | 416.75 | 48.45 Thousand |
| 21 Jun, 2016 | 403.7 | 426.95 | 398.0 | 417.8 | 51.98 Thousand |
| 20 Jun, 2016 | 395.05 | 404.0 | 394.1 | 400.6 | 7850.00 |
| 17 Jun, 2016 | 400.15 | 402.05 | 393.3 | 398.2 | 12.04 Thousand |
| 16 Jun, 2016 | 404.2 | 405.0 | 398.3 | 400.0 | 8151.00 |
| 15 Jun, 2016 | 405.0 | 406.9 | 400.65 | 402.65 | 8148.00 |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM