Monte Carlo Fashions Limited (MONTECARLO)
INR 585.05
(-0.67%)
INR 585.05
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2016 | 406.95 | 407.6 | 402.0 | 402.6 | 4960.00 |
| 13 Jun, 2016 | 405.0 | 410.1 | 396.55 | 404.6 | 11.73 Thousand |
| 10 Jun, 2016 | 402.0 | 417.25 | 402.0 | 406.15 | 26.57 Thousand |
| 09 Jun, 2016 | 403.45 | 405.4 | 400.0 | 401.4 | 7579.00 |
| 08 Jun, 2016 | 394.95 | 407.8 | 389.15 | 401.3 | 11.88 Thousand |
| 07 Jun, 2016 | 395.6 | 399.25 | 388.0 | 393.45 | 82.07 Thousand |
| 06 Jun, 2016 | 405.05 | 408.0 | 395.2 | 397.1 | 4986.00 |
| 03 Jun, 2016 | 414.2 | 414.95 | 401.5 | 403.7 | 9239.00 |
| 02 Jun, 2016 | 408.75 | 418.65 | 408.75 | 411.95 | 7825.00 |
| 01 Jun, 2016 | 410.0 | 420.0 | 410.0 | 411.35 | 10.31 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM