Monte Carlo Fashions Limited (MONTECARLO)
INR 585.05
(-0.67%)
INR 585.05
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2016 | 426.8 | 426.9 | 399.4 | 410.25 | 71.29 Thousand |
| 30 May, 2016 | 435.95 | 444.0 | 435.4 | 438.9 | 9807.00 |
| 27 May, 2016 | 435.0 | 441.95 | 435.0 | 436.55 | 7834.00 |
| 26 May, 2016 | 435.85 | 438.4 | 432.0 | 436.25 | 7584.00 |
| 25 May, 2016 | 422.8 | 450.0 | 416.25 | 432.2 | 26.37 Thousand |
| 24 May, 2016 | 427.0 | 427.0 | 417.0 | 419.65 | 5810.00 |
| 23 May, 2016 | 433.65 | 434.6 | 422.1 | 424.1 | 4696.00 |
| 20 May, 2016 | 426.8 | 434.0 | 426.8 | 430.05 | 4644.00 |
| 19 May, 2016 | 429.15 | 434.95 | 425.5 | 428.55 | 7080.00 |
| 18 May, 2016 | 427.75 | 435.9 | 427.75 | 431.6 | 7565.00 |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM