Monte Carlo Fashions Limited (MONTECARLO)
INR 585.05
(-0.67%)
INR 585.05
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2016 | 438.9 | 438.9 | 429.0 | 430.1 | 6139.00 |
| 16 May, 2016 | 434.45 | 435.9 | 430.0 | 432.45 | 7622.00 |
| 13 May, 2016 | 432.95 | 442.0 | 432.1 | 434.5 | 21.86 Thousand |
| 12 May, 2016 | 434.0 | 438.8 | 430.1 | 431.45 | 12.33 Thousand |
| 11 May, 2016 | 430.0 | 433.5 | 423.0 | 430.9 | 9339.00 |
| 10 May, 2016 | 431.3 | 438.0 | 431.3 | 432.55 | 9200.00 |
| 09 May, 2016 | 444.0 | 444.0 | 430.05 | 433.75 | 14.46 Thousand |
| 06 May, 2016 | 438.45 | 443.3 | 436.0 | 439.05 | 12.57 Thousand |
| 05 May, 2016 | 432.0 | 446.0 | 432.0 | 441.55 | 24.25 Thousand |
| 04 May, 2016 | 445.3 | 450.0 | 427.0 | 432.7 | 37.6 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM