Monte Carlo Fashions Limited (MONTECARLO)
INR 585.05
(-0.67%)
INR 585.05
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2016 | 440.0 | 451.95 | 439.95 | 444.75 | 64.51 Thousand |
| 02 May, 2016 | 425.0 | 442.0 | 419.5 | 437.05 | 127.99 Thousand |
| 29 Apr, 2016 | 398.0 | 437.4 | 397.1 | 423.95 | 233 Thousand |
| 28 Apr, 2016 | 393.5 | 403.65 | 393.4 | 398.75 | 39.57 Thousand |
| 27 Apr, 2016 | 396.95 | 403.8 | 395.0 | 396.65 | 23.59 Thousand |
| 26 Apr, 2016 | 390.9 | 401.8 | 390.1 | 395.4 | 42.06 Thousand |
| 25 Apr, 2016 | 390.0 | 405.2 | 386.1 | 389.0 | 50.57 Thousand |
| 22 Apr, 2016 | 384.05 | 393.7 | 383.0 | 387.4 | 24.1 Thousand |
| 21 Apr, 2016 | 393.8 | 395.95 | 385.0 | 385.7 | 18.36 Thousand |
| 20 Apr, 2016 | 398.0 | 398.85 | 388.0 | 391.7 | 34.62 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM