Monte Carlo Fashions Limited (MONTECARLO)

INR 585.05

(-0.67%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2016 393.0 402.7 388.0 394.7 75.59 Thousand
13 Apr, 2016 362.0 421.85 359.0 391.2 427.91 Thousand
12 Apr, 2016 358.0 362.9 358.0 358.7 184.86 Thousand
11 Apr, 2016 370.0 370.0 355.65 360.25 20.05 Thousand
08 Apr, 2016 357.35 369.85 354.0 360.55 11.13 Thousand
07 Apr, 2016 357.0 358.75 354.2 354.7 7528.00
06 Apr, 2016 357.0 365.0 354.75 358.8 16.61 Thousand
05 Apr, 2016 357.0 358.95 354.0 354.7 8012.00
04 Apr, 2016 364.5 364.5 350.05 354.85 14.84 Thousand
01 Apr, 2016 353.8 366.65 349.05 364.5 11.23 Thousand