INR 585.05
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2016 | 393.0 | 402.7 | 388.0 | 394.7 | 75.59 Thousand |
13 Apr, 2016 | 362.0 | 421.85 | 359.0 | 391.2 | 427.91 Thousand |
12 Apr, 2016 | 358.0 | 362.9 | 358.0 | 358.7 | 184.86 Thousand |
11 Apr, 2016 | 370.0 | 370.0 | 355.65 | 360.25 | 20.05 Thousand |
08 Apr, 2016 | 357.35 | 369.85 | 354.0 | 360.55 | 11.13 Thousand |
07 Apr, 2016 | 357.0 | 358.75 | 354.2 | 354.7 | 7528.00 |
06 Apr, 2016 | 357.0 | 365.0 | 354.75 | 358.8 | 16.61 Thousand |
05 Apr, 2016 | 357.0 | 358.95 | 354.0 | 354.7 | 8012.00 |
04 Apr, 2016 | 364.5 | 364.5 | 350.05 | 354.85 | 14.84 Thousand |
01 Apr, 2016 | 353.8 | 366.65 | 349.05 | 364.5 | 11.23 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM