Monte Carlo Fashions Limited (MONTECARLO)
INR 585.05
(-0.67%)
INR 585.05
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2016 | 350.0 | 352.0 | 348.0 | 350.8 | 9301.00 |
| 30 Mar, 2016 | 344.9 | 352.9 | 343.55 | 348.2 | 17.19 Thousand |
| 29 Mar, 2016 | 360.0 | 363.9 | 337.05 | 340.45 | 28.07 Thousand |
| 28 Mar, 2016 | 370.05 | 375.0 | 356.0 | 360.0 | 18.49 Thousand |
| 23 Mar, 2016 | 381.25 | 381.25 | 369.05 | 369.95 | 13.11 Thousand |
| 22 Mar, 2016 | 380.0 | 385.0 | 373.05 | 377.25 | 7955.00 |
| 21 Mar, 2016 | 390.5 | 393.85 | 378.0 | 379.95 | 8712.00 |
| 18 Mar, 2016 | 394.95 | 394.95 | 385.1 | 387.2 | 4664.00 |
| 17 Mar, 2016 | 398.95 | 398.95 | 388.0 | 390.1 | 5536.00 |
| 16 Mar, 2016 | 382.1 | 398.7 | 382.05 | 387.35 | 13.59 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM