Monte Carlo Fashions Limited (MONTECARLO)
INR 585.05
(-0.67%)
INR 585.05
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2016 | 388.85 | 388.85 | 380.05 | 384.3 | 2815.00 |
| 14 Mar, 2016 | 387.0 | 392.95 | 383.85 | 385.15 | 2815.00 |
| 11 Mar, 2016 | 394.7 | 394.7 | 382.0 | 387.25 | 5140.00 |
| 10 Mar, 2016 | 393.0 | 395.0 | 377.1 | 383.5 | 8540.00 |
| 09 Mar, 2016 | 387.15 | 393.0 | 387.05 | 392.5 | 4916.00 |
| 08 Mar, 2016 | 389.0 | 395.0 | 386.1 | 391.2 | 9400.00 |
| 04 Mar, 2016 | 389.55 | 394.8 | 386.5 | 387.95 | 15.57 Thousand |
| 03 Mar, 2016 | 390.9 | 396.0 | 387.0 | 388.95 | 6395.00 |
| 02 Mar, 2016 | 390.0 | 396.7 | 387.0 | 388.55 | 4717.00 |
| 01 Mar, 2016 | 378.9 | 395.95 | 371.0 | 385.05 | 5299.00 |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM