Monte Carlo Fashions Limited (MONTECARLO)
INR 585.05
(-0.67%)
INR 585.05
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2016 | 391.9 | 391.9 | 374.0 | 375.15 | 8370.00 |
| 26 Feb, 2016 | 392.0 | 397.9 | 385.0 | 389.6 | 6122.00 |
| 25 Feb, 2016 | 395.4 | 409.0 | 390.0 | 395.55 | 5134.00 |
| 24 Feb, 2016 | 394.0 | 398.7 | 390.0 | 392.8 | 5399.00 |
| 23 Feb, 2016 | 399.0 | 402.9 | 394.0 | 395.45 | 7496.00 |
| 22 Feb, 2016 | 392.1 | 402.95 | 392.1 | 397.0 | 3352.00 |
| 19 Feb, 2016 | 399.1 | 402.85 | 390.0 | 398.55 | 5690.00 |
| 18 Feb, 2016 | 408.0 | 412.5 | 398.0 | 401.75 | 2794.00 |
| 17 Feb, 2016 | 393.0 | 416.95 | 391.0 | 407.3 | 7700.00 |
| 16 Feb, 2016 | 399.5 | 399.5 | 385.05 | 394.75 | 5586.00 |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM