Monte Carlo Fashions Limited (MONTECARLO)
INR 585.05
(-0.67%)
INR 585.05
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2016 | 383.1 | 405.8 | 383.1 | 388.6 | 11.95 Thousand |
| 12 Feb, 2016 | 396.9 | 397.95 | 374.55 | 382.7 | 8234.00 |
| 11 Feb, 2016 | 422.0 | 425.45 | 381.55 | 392.8 | 18.91 Thousand |
| 10 Feb, 2016 | 438.0 | 438.0 | 415.0 | 422.65 | 13.57 Thousand |
| 09 Feb, 2016 | 439.1 | 446.0 | 432.1 | 435.75 | 5648.00 |
| 08 Feb, 2016 | 453.9 | 453.9 | 435.0 | 441.95 | 6942.00 |
| 05 Feb, 2016 | 451.4 | 454.4 | 441.4 | 447.15 | 6882.00 |
| 04 Feb, 2016 | 458.9 | 465.35 | 449.5 | 451.3 | 8543.00 |
| 03 Feb, 2016 | 460.0 | 467.9 | 453.0 | 454.6 | 8666.00 |
| 02 Feb, 2016 | 495.0 | 497.75 | 462.4 | 466.2 | 40.55 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM