Monte Carlo Fashions Limited (MONTECARLO)
INR 585.05
(-0.67%)
INR 585.05
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2016 | 490.0 | 501.95 | 485.0 | 495.25 | 19.74 Thousand |
| 29 Jan, 2016 | 471.15 | 480.65 | 465.2 | 478.75 | 8069.00 |
| 28 Jan, 2016 | 466.85 | 485.0 | 464.05 | 475.1 | 10.58 Thousand |
| 27 Jan, 2016 | 464.9 | 474.5 | 455.0 | 466.85 | 10.28 Thousand |
| 25 Jan, 2016 | 446.0 | 457.05 | 446.0 | 453.05 | 41.41 Thousand |
| 22 Jan, 2016 | 455.55 | 460.0 | 446.95 | 449.1 | 10.3 Thousand |
| 21 Jan, 2016 | 458.0 | 465.0 | 445.0 | 449.65 | 17.09 Thousand |
| 20 Jan, 2016 | 459.95 | 464.5 | 446.95 | 450.25 | 50.03 Thousand |
| 19 Jan, 2016 | 509.9 | 509.9 | 454.95 | 463.25 | 21.08 Thousand |
| 18 Jan, 2016 | 479.9 | 484.0 | 452.2 | 455.25 | 18.76 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM