Monte Carlo Fashions Limited (MONTECARLO)
INR 585.05
(-0.67%)
INR 585.05
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2016 | 499.95 | 505.0 | 476.35 | 479.65 | 12.43 Thousand |
| 14 Jan, 2016 | 500.0 | 504.9 | 489.0 | 497.3 | 12.5 Thousand |
| 13 Jan, 2016 | 519.7 | 521.0 | 490.0 | 505.1 | 19.46 Thousand |
| 12 Jan, 2016 | 515.0 | 519.9 | 507.0 | 513.05 | 19.46 Thousand |
| 11 Jan, 2016 | 515.0 | 523.7 | 510.0 | 511.45 | 27.58 Thousand |
| 08 Jan, 2016 | 534.0 | 534.0 | 517.0 | 523.25 | 10.63 Thousand |
| 07 Jan, 2016 | 537.0 | 537.0 | 514.5 | 516.9 | 21.89 Thousand |
| 06 Jan, 2016 | 530.05 | 551.0 | 525.2 | 537.15 | 52.81 Thousand |
| 05 Jan, 2016 | 532.85 | 535.9 | 523.05 | 531.25 | 14.77 Thousand |
| 04 Jan, 2016 | 525.5 | 535.5 | 522.25 | 528.45 | 12.19 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM