Monte Carlo Fashions Limited (MONTECARLO)
INR 585.05
(-0.67%)
INR 585.05
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2016 | 543.9 | 543.9 | 534.0 | 536.25 | 12.81 Thousand |
| 31 Dec, 2015 | 531.5 | 540.95 | 527.5 | 535.3 | 21.24 Thousand |
| 30 Dec, 2015 | 542.95 | 544.9 | 523.0 | 525.55 | 29.04 Thousand |
| 29 Dec, 2015 | 541.9 | 555.8 | 537.05 | 540.35 | 40.47 Thousand |
| 28 Dec, 2015 | 547.3 | 557.95 | 538.0 | 540.4 | 22.6 Thousand |
| 24 Dec, 2015 | 532.0 | 572.0 | 531.95 | 547.3 | 220.04 Thousand |
| 23 Dec, 2015 | 535.5 | 543.0 | 529.0 | 530.95 | 45.91 Thousand |
| 22 Dec, 2015 | 540.0 | 544.8 | 525.0 | 527.1 | 147.42 Thousand |
| 21 Dec, 2015 | 460.1 | 549.45 | 456.35 | 536.45 | 605.23 Thousand |
| 18 Dec, 2015 | 442.5 | 467.95 | 442.5 | 457.9 | 23.46 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM