Monte Carlo Fashions Limited (MONTECARLO)

INR 588.15

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2015 448.95 454.0 444.0 446.45 7129.00
15 Dec, 2015 452.55 453.85 441.1 443.4 7588.00
14 Dec, 2015 449.1 459.95 446.05 449.35 11.33 Thousand
11 Dec, 2015 426.55 458.8 423.0 452.45 60.5 Thousand
10 Dec, 2015 413.65 428.95 413.45 426.45 29.41 Thousand
09 Dec, 2015 431.05 439.25 418.0 419.4 20.08 Thousand
08 Dec, 2015 453.0 453.0 430.8 433.55 13.49 Thousand
07 Dec, 2015 448.0 457.0 448.0 449.45 9065.00
04 Dec, 2015 451.1 458.8 447.0 448.8 18.57 Thousand
03 Dec, 2015 443.8 472.7 438.9 452.5 60.46 Thousand