Monte Carlo Fashions Limited (MONTECARLO)
INR 588.15
(-1.08%)
INR 588.15
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2015 | 435.85 | 442.95 | 435.85 | 439.6 | 10.88 Thousand |
| 01 Dec, 2015 | 440.05 | 441.95 | 435.0 | 440.0 | 12.87 Thousand |
| 30 Nov, 2015 | 442.3 | 446.9 | 438.0 | 439.75 | 9576.00 |
| 27 Nov, 2015 | 440.0 | 446.0 | 438.25 | 439.8 | 21.14 Thousand |
| 26 Nov, 2015 | 446.5 | 455.9 | 437.2 | 438.3 | 154.67 Thousand |
| 24 Nov, 2015 | 442.35 | 451.0 | 440.55 | 446.3 | 5401.00 |
| 23 Nov, 2015 | 440.0 | 450.8 | 435.15 | 443.25 | 26.83 Thousand |
| 20 Nov, 2015 | 448.0 | 455.95 | 437.0 | 439.6 | 16.1 Thousand |
| 19 Nov, 2015 | 448.4 | 458.85 | 447.05 | 448.9 | 3042.00 |
| 18 Nov, 2015 | 454.65 | 460.0 | 448.0 | 453.1 | 8046.00 |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM