Monte Carlo Fashions Limited (MONTECARLO)
INR 594.6
(3.05%)
INR 594.6
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2015 | 528.0 | 538.5 | 528.0 | 531.05 | 6127.00 |
| 02 Jul, 2015 | 535.3 | 542.9 | 530.0 | 532.1 | 6018.00 |
| 01 Jul, 2015 | 532.15 | 541.5 | 529.25 | 532.45 | 9430.00 |
| 30 Jun, 2015 | 529.75 | 545.0 | 526.25 | 533.8 | 9257.00 |
| 29 Jun, 2015 | 515.1 | 535.0 | 515.1 | 528.0 | 7383.00 |
| 26 Jun, 2015 | 540.0 | 555.0 | 534.95 | 539.35 | 16.31 Thousand |
| 25 Jun, 2015 | 551.0 | 553.6 | 536.75 | 540.1 | 9304.00 |
| 24 Jun, 2015 | 543.1 | 565.0 | 503.0 | 557.3 | 83.56 Thousand |
| 23 Jun, 2015 | 519.7 | 555.0 | 516.05 | 538.15 | 36.42 Thousand |
| 22 Jun, 2015 | 516.95 | 523.95 | 515.05 | 517.1 | 26.03 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM