Monte Carlo Fashions Limited (MONTECARLO)

INR 594.6

(3.05%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 515.35 524.95 511.0 513.8 7878.00
18 Jun, 2015 516.5 527.35 512.05 515.85 11.52 Thousand
17 Jun, 2015 514.45 522.5 511.5 514.8 11.83 Thousand
16 Jun, 2015 514.45 519.9 507.1 510.35 8167.00
15 Jun, 2015 512.6 520.95 510.9 513.3 5491.00
12 Jun, 2015 517.75 519.95 503.0 513.35 6351.00
11 Jun, 2015 528.0 529.8 516.9 518.65 6916.00
10 Jun, 2015 524.55 529.0 518.6 525.1 21.01 Thousand
09 Jun, 2015 517.15 530.0 510.35 526.1 22.14 Thousand
08 Jun, 2015 530.0 536.0 514.0 514.7 20.43 Thousand