Monte Carlo Fashions Limited (MONTECARLO)
INR 570.15
(2.93%)
INR 570.15
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2015 | 555.55 | 555.55 | 525.2 | 537.25 | 12.53 Thousand |
| 03 Jun, 2015 | 549.6 | 565.8 | 525.9 | 552.1 | 26.46 Thousand |
| 02 Jun, 2015 | 562.7 | 562.75 | 548.0 | 551.05 | 11.96 Thousand |
| 01 Jun, 2015 | 561.5 | 585.0 | 556.0 | 559.05 | 29.69 Thousand |
| 29 May, 2015 | 562.65 | 584.9 | 561.75 | 575.3 | 33.89 Thousand |
| 28 May, 2015 | 558.8 | 566.85 | 553.1 | 561.1 | 44.14 Thousand |
| 27 May, 2015 | 553.0 | 559.0 | 550.1 | 552.3 | 7262.00 |
| 26 May, 2015 | 566.75 | 566.8 | 552.05 | 556.65 | 9539.00 |
| 25 May, 2015 | 573.5 | 573.5 | 561.0 | 563.05 | 8508.00 |
| 22 May, 2015 | 567.55 | 573.0 | 565.5 | 567.85 | 9923.00 |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM