Monte Carlo Fashions Limited (MONTECARLO)

INR 594.6

(3.05%)

Historical Prices

Date Open High Low Close Volume
22 May, 2015 567.55 573.0 565.5 567.85 9923.00
21 May, 2015 574.45 576.0 563.0 564.4 12.96 Thousand
20 May, 2015 577.45 585.0 569.5 571.0 18.95 Thousand
19 May, 2015 570.5 593.0 565.95 574.55 57.56 Thousand
18 May, 2015 571.4 584.75 567.0 569.35 17.93 Thousand
15 May, 2015 576.0 584.4 567.1 570.05 21.21 Thousand
14 May, 2015 572.0 580.0 570.2 574.3 15.95 Thousand
13 May, 2015 559.7 594.5 558.05 577.65 111.52 Thousand
12 May, 2015 574.0 579.95 553.95 555.8 19.68 Thousand
11 May, 2015 555.5 586.25 552.1 574.5 52.19 Thousand