Monte Carlo Fashions Limited (MONTECARLO)

INR 570.15

(2.93%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 543.0 559.7 538.0 547.15 51.08 Thousand
06 May, 2015 567.2 574.7 540.0 542.45 63.44 Thousand
05 May, 2015 536.5 602.0 531.0 570.25 251.25 Thousand
04 May, 2015 539.7 546.9 533.1 538.85 8953.00
30 Apr, 2015 533.6 539.0 519.75 535.3 11.68 Thousand
29 Apr, 2015 537.8 540.0 527.0 529.8 10.77 Thousand
28 Apr, 2015 536.65 544.8 530.5 534.4 14.41 Thousand
27 Apr, 2015 546.25 546.25 525.0 534.7 18.14 Thousand
24 Apr, 2015 560.0 560.85 538.2 546.3 24.22 Thousand
23 Apr, 2015 555.95 562.0 553.0 557.25 19.51 Thousand