Monte Carlo Fashions Limited (MONTECARLO)

INR 580.35

(-1.45%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 537.8 540.0 527.0 529.8 10.77 Thousand
28 Apr, 2015 536.65 544.8 530.5 534.4 14.41 Thousand
27 Apr, 2015 546.25 546.25 525.0 534.7 18.14 Thousand
24 Apr, 2015 560.0 560.85 538.2 546.3 24.22 Thousand
23 Apr, 2015 555.95 562.0 553.0 557.25 19.51 Thousand
22 Apr, 2015 535.0 557.95 535.0 554.95 53.98 Thousand
21 Apr, 2015 537.4 546.0 531.55 541.65 20.42 Thousand
20 Apr, 2015 546.0 551.0 526.0 536.05 26.64 Thousand
17 Apr, 2015 544.35 563.0 540.0 545.55 55.1 Thousand
16 Apr, 2015 554.15 554.8 533.1 545.75 40.55 Thousand