Monte Carlo Fashions Limited (MONTECARLO)
INR 545.6
(-1.5%)
INR 545.6
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2015 | 509.75 | 535.0 | 508.85 | 526.9 | 74.37 Thousand |
| 01 Apr, 2015 | 480.3 | 514.0 | 480.3 | 507.95 | 79.39 Thousand |
| 31 Mar, 2015 | 479.75 | 490.0 | 477.0 | 480.3 | 34.06 Thousand |
| 30 Mar, 2015 | 474.0 | 482.9 | 474.0 | 477.5 | 19.33 Thousand |
| 27 Mar, 2015 | 478.8 | 478.8 | 451.3 | 475.6 | 46.99 Thousand |
| 26 Mar, 2015 | 470.0 | 481.9 | 470.0 | 475.25 | 66.69 Thousand |
| 25 Mar, 2015 | 467.0 | 490.65 | 466.35 | 474.85 | 82.72 Thousand |
| 24 Mar, 2015 | 478.05 | 485.0 | 462.0 | 465.9 | 39.55 Thousand |
| 23 Mar, 2015 | 478.0 | 492.5 | 477.5 | 485.35 | 101.96 Thousand |
| 20 Mar, 2015 | 490.8 | 491.1 | 473.1 | 480.75 | 82.67 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM