Monte Carlo Fashions Limited (MONTECARLO)
INR 569.75
(-1.93%)
INR 569.75
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2015 | 474.0 | 482.9 | 474.0 | 477.5 | 19.33 Thousand |
| 27 Mar, 2015 | 478.8 | 478.8 | 451.3 | 475.6 | 46.99 Thousand |
| 26 Mar, 2015 | 470.0 | 481.9 | 470.0 | 475.25 | 66.69 Thousand |
| 25 Mar, 2015 | 467.0 | 490.65 | 466.35 | 474.85 | 82.72 Thousand |
| 24 Mar, 2015 | 478.05 | 485.0 | 462.0 | 465.9 | 39.55 Thousand |
| 23 Mar, 2015 | 478.0 | 492.5 | 477.5 | 485.35 | 101.96 Thousand |
| 20 Mar, 2015 | 490.8 | 491.1 | 473.1 | 480.75 | 82.67 Thousand |
| 19 Mar, 2015 | 497.7 | 511.5 | 485.1 | 488.4 | 49.45 Thousand |
| 18 Mar, 2015 | 507.9 | 507.9 | 491.4 | 493.0 | 55.23 Thousand |
| 17 Mar, 2015 | 515.8 | 517.75 | 501.6 | 504.8 | 58.4 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM