Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2008 39.0 39.0 37.05 37.05 340.00
03 Mar, 2008 39.0 40.9 39.0 39.0 129.00
29 Feb, 2008 43.75 43.75 40.0 41.05 596.00
28 Feb, 2008 41.9 41.9 41.9 41.9 50.00
26 Feb, 2008 42.0 42.0 40.0 40.0 1850.00
25 Feb, 2008 40.95 40.95 38.95 40.5 99.00
22 Feb, 2008 41.0 41.0 41.0 41.0 50.00
20 Feb, 2008 40.7 42.65 38.75 42.65 600.00
19 Feb, 2008 40.8 40.8 40.7 40.7 140.00
18 Feb, 2008 39.35 42.8 39.35 42.8 52.00