Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2008 41.2 41.25 41.2 41.25 190.00
13 Feb, 2008 43.3 43.3 43.3 43.3 30.00
12 Feb, 2008 45.55 45.55 45.55 45.55 100.00
08 Feb, 2008 47.95 47.95 47.95 47.95 50.00
07 Feb, 2008 43.05 46.5 43.05 46.5 635.00
06 Feb, 2008 44.55 44.55 42.35 44.55 1450.00
05 Feb, 2008 45.0 45.7 44.55 44.55 380.00
31 Jan, 2008 46.6 46.6 46.6 46.6 150.00
30 Jan, 2008 49.05 49.05 49.05 49.05 7.00
29 Jan, 2008 51.6 51.6 51.6 51.6 100.00