Mangalore Refinery and Petrochemicals Limited (MRPL.NS)

INR 134.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 213.7 214.75 208.5 209.6 3.17 Million
21 May, 2024 214.0 216.45 210.0 211.95 3.66 Million
18 May, 2024 211.1 215.05 210.3 213.75 854.79 Thousand
17 May, 2024 210.0 211.3 207.3 209.2 3.26 Million
16 May, 2024 211.8 216.8 208.0 208.7 3.62 Million
15 May, 2024 210.6 213.65 209.65 210.45 3.59 Million
14 May, 2024 206.0 214.45 204.5 209.95 6.82 Million
13 May, 2024 210.8 210.8 199.5 205.4 5.93 Million
10 May, 2024 218.0 218.35 207.4 210.55 4.93 Million
09 May, 2024 222.0 222.65 213.15 214.45 3.38 Million