Credo Brands Marketing L (MUFTI.NS)

INR 130.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 187.4 188.75 184.6 185.05 113.47 Thousand
21 Apr, 2024 187.4 188.75 184.6 185.05 113.47 Thousand
19 Apr, 2024 181.95 185.45 180.55 184.05 108.54 Thousand
18 Apr, 2024 185.05 192.95 183.15 184.65 219.47 Thousand
17 Apr, 2024 185.05 192.95 183.15 184.65 219.47 Thousand
16 Apr, 2024 183.4 187.75 182.8 183.7 180.59 Thousand
15 Apr, 2024 186.45 188.0 179.4 184.75 214.87 Thousand
14 Apr, 2024 186.45 188.0 179.4 184.75 214.87 Thousand
12 Apr, 2024 193.45 195.5 188.8 191.45 169.28 Thousand
11 Apr, 2024 193.45 195.5 188.8 191.45 169.28 Thousand