Credo Brands Marketing Limited (MUFTI)
INR 114.68
(-0.71%)
INR 114.68
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 165.75 | 168.0 | 158.55 | 159.95 | 273.8 Thousand |
| 31 May, 2024 | 165.0 | 166.15 | 161.75 | 162.2 | 464.35 Thousand |
| 30 May, 2024 | 169.8 | 173.25 | 167.5 | 168.2 | 212.84 Thousand |
| 29 May, 2024 | 169.85 | 170.45 | 168.5 | 168.95 | 89.54 Thousand |
| 28 May, 2024 | 167.95 | 173.2 | 167.7 | 169.6 | 281.03 Thousand |
| 27 May, 2024 | 170.95 | 172.5 | 167.05 | 167.7 | 223.82 Thousand |
| 24 May, 2024 | 172.25 | 173.25 | 168.9 | 169.1 | 194.57 Thousand |
| 23 May, 2024 | 174.0 | 176.3 | 170.9 | 171.4 | 160.17 Thousand |
| 22 May, 2024 | 178.4 | 178.4 | 174.05 | 174.95 | 68.9 Thousand |
| 21 May, 2024 | 179.95 | 180.0 | 175.3 | 176.2 | 123.8 Thousand |
MUKANDLTD
MUKKA
MUKTAARTS
MTEDUCARE
MTNL
MUFIN