Credo Brands Marketing L (MUFTI.NS)

INR 130.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 194.95 194.95 188.9 190.6 181.88 Thousand
09 Apr, 2024 199.8 201.25 191.4 193.65 220.63 Thousand
08 Apr, 2024 204.45 205.7 197.0 197.45 263.58 Thousand
07 Apr, 2024 204.45 205.7 197.0 197.45 263.58 Thousand
05 Apr, 2024 208.9 208.9 200.5 202.5 254.89 Thousand
04 Apr, 2024 201.4 211.55 201.4 203.9 1.19 Million
03 Apr, 2024 184.5 202.0 179.95 197.95 1.21 Million
02 Apr, 2024 175.7 188.0 175.7 186.0 785.42 Thousand
01 Apr, 2024 169.0 180.4 168.5 179.65 719.56 Thousand
31 Mar, 2024 169.0 180.4 168.5 179.65 719.56 Thousand